| Symbol | Name | Last Trade | Change | Volume |
| ABBC | Abington Bancorp, Inc. | 6.89 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABCB | Ameris Bancorp | 6.43 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABCW | Anchor BanCorp Wisconsin Inc. | 0.60 $ Nov 24 | 0.00 (0.00%) | 0 |
| ABVA | Alliance Bankshares Corporation | 2.15 $ Nov 23 | 0.00 (0.00%) | 0 |
| ACFC | Atlantic Coast Federal Corporat | 1.30 $ Nov 24 | 0.00 (0.00%) | 0 |
| ALLB | Alliance Bancorp, Inc. of Penns | 8.60 $ Nov 24 | 0.00 (0.00%) | 0 |
| ALNC | Alliance Financial Corporation | 29.92 $ Nov 24 | 0.00 (0.00%) | 0 |
| AMFI | Amcore Financial, Inc. | 0.5415 $ Nov 24 | 0.00 (0.00%) | 0 |
| AMNB | American National Bankshares, I | 22.08 $ Nov 24 | 0.00 (0.00%) | 0 |
| AMRB | American River Bankshares | 6.155 $ Nov 24 | 0.00 (0.00%) | 0 |
| ANCX | Access National Corporation | 5.99 $ Nov 24 | 0.00 (0.00%) | 0 |
| ANNB | Annapolis Bancorp Inc. | 3.00 $ Nov 19 | 0.00 (0.00%) | 0 |
| AROW | Arrow Financial Corporation | 25.13 $ Nov 24 | 0.00 (0.00%) | 0 |
| ASBC | Associated Banc-Corp | 11.76 $ Nov 24 | 0.00 (0.00%) | 0 |
| ASBI | Ameriana Bancorp | 3.10 $ Nov 24 | 0.00 (0.00%) | 0 |
| ASFN | Atlantic Southern Financial Gro | 1.18 $ Nov 24 | 0.00 (0.00%) | 0 |
| ASRV | AmeriServ Financial Inc. | 1.4972 $ Nov 24 | 0.00 (0.00%) | 0 |
| ATBC | Atlantic BancGroup Inc | 5.49 $ Nov 24 | 0.00 (0.00%) | 0 |
| ATLO | Ames National Corporation | 20.14 $ Nov 24 | 0.00 (0.00%) | 0 |
| AUBN | Auburn National Bancorporation, | 19.68 $ Nov 24 | 0.00 (0.00%) | 0 |
| AWBC | AmericanWest Bancorporation | 0.40 $ Nov 24 | 0.00 (0.00%) | 0 |
| BANF | BancFirst Corporation | 38.64 $ Nov 24 | 0.00 (0.00%) | 0 |
| BANR | Banner Corporation | 3.03 $ Nov 24 | 0.00 (0.00%) | 0 |
| BARI | Bancorp Rhode Island, Inc. | 25.25 $ Nov 24 | 0.00 (0.00%) | 0 |
| BAYN | Bay National Corporation (Maryl | 1.8008 $ Nov 24 | 0.00 (0.00%) | 0 |
| BBNK | Bridge Capital Holdings | 7.00 $ Nov 24 | 0.00 (0.00%) | 0 |
| BCAR | Bank of the Carolinas Corporati | 3.90 $ Nov 24 | 0.00 (0.00%) | 0 |
| BCBP | BCB Bancorp, Inc. (NJ) | 8.35 $ Nov 24 | 0.00 (0.00%) | 0 |
| BCSB | BCSB Bancorp, Inc. | 8.216 $ Nov 20 | 0.00 (0.00%) | 0 |
| BDGE | Bridge Bancorp, Inc. | 21.76 $ Nov 24 | 0.00 (0.00%) | 0 |
| BERK | Berkshire Bancorp, Inc. | 6.50 $ Nov 24 | 0.00 (0.00%) | 0 |
| BFED | Beacon Federal Bancorp, Inc. | 9.38 $ Nov 24 | 0.00 (0.00%) | 0 |
| BFIN | BankFinancial Corporation | 9.51 $ Nov 24 | 0.00 (0.00%) | 0 |
| BFNB | Beach First National Bancshares | 0.58 $ Nov 24 | 0.00 (0.00%) | 0 |
| BFSB | Brooklyn Federal Bancorp, Inc. | 11.43 $ Nov 24 | 0.00 (0.00%) | 0 |
| BHLB | Berkshire Hills Bancorp, Inc. | 19.02 $ Nov 24 | 0.00 (0.00%) | 0 |
| BKBK | Britton & Koontz Capital Corpor | 12.24 $ Nov 24 | 0.00 (0.00%) | 0 |
| BKMU | Bank Mutual Corporation | 7.13 $ Nov 24 | 0.00 (0.00%) | 0 |
| BKOR | Oak Ridge Financial Services, I | 5.59 $ Nov 23 | 0.00 (0.00%) | 0 |
| BKSC | Bank of South Carolina Corp. | 11.0001 $ Nov 23 | 0.00 (0.00%) | 0 |
| BKYF | The Bank of Kentucky Financial | 22.54 $ Nov 24 | 0.00 (0.00%) | 0 |
| BMRC | Bank of Marin Bancorp | 33.06 $ Nov 24 | 0.00 (0.00%) | 0 |
| BMTC | Bryn Mawr Bank Corporation | 15.25 $ Nov 24 | 0.00 (0.00%) | 0 |
| BNCL | Beneficial Mutual Bancorp, Inc. | 9.60 $ Nov 24 | 0.00 (0.00%) | 0 |
| BNCN | BNC Bancorp | 6.85 $ Nov 24 | 0.00 (0.00%) | 0 |
| BOCH | Bank of Commerce Holdings (CA) | 5.47 $ Nov 20 | 0.00 (0.00%) | 0 |
| BOFI | BofI Holding, Inc. | 9.41 $ Nov 24 | 0.00 (0.00%) | 0 |
| BOFL | Bank of Florida Corporation | 0.70 $ Nov 24 | 0.00 (0.00%) | 0 |
| BOKF | BOK Financial Corporation | 46.10 $ Nov 24 | 0.00 (0.00%) | 0 |
| BOMK | Bank McKenney | 5.10 $ Nov 24 | 0.00 (0.00%) | 0 |